元链币讯
行情总览
AAVE

Aave

AAVE · 美元计价
$129.45
-2.49% ≈ ￥854.37 (-$3.31)
更新于 2026-11-03 21:45:02
24H 最高$133.07
24H 最低$123.90
今日开盘$132.76
24H 成交量$1,868.37万
流通市值$19.63亿
24H 涨跌额(-$3.31)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
← 返回行情列表

AAVE 走势

相关币种行情

查看全部行情 →
Sui $0.8946 +0.20% GOOGLB $280.26 -1.22% Chainlink $11.271 -1.28% EUR $1.1213 -0.23% CRCLB $73.26 +0.30% INTCB $62.49 -5.43% NVDAB $207.94 +0.07% Tether GoldXAUT $3957.86 +0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
474 LUNA LUNATerra $0.0398 $0.04 $0.0382 $22.44万 $2,750.32万 1.02%
572 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
22 XAUT XAUTTether Gold $3957.86 $3,961.44 $3,891.09 $2,276.73万 $9.73亿 0.43%
556 SAPIEN SAPIENSapien $0.05029 $0.051 $0.04834 $16.06万 $1,247.29万 -1.39%
605 STRAX STRAXStratis $0.01025 $0.01045 $0.0102 $11.73万 $2,311.12万 -0.77%
256 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
472 1000SATS 1000SATS1000SATS (Ordinals) $0.0000092 $0.00000935 $0.00000893 $22.52万 $1,911.76万 -1.50%
388 GUN GUNGunz $0.001979 $0.002046 $0.001916 $33.72万 $120.05万 -2.61%
475 DOLO DOLODolomite $0.02356 $0.02445 $0.02297 $22.40万 $842.63万 0.56%
671 WENB WENBWENB $7.19 $7.34 $7.17 $3.79万 — -0.69%
584 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
454 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
264 0G 0G0G $0.1533 $0.1641 $0.1517 $56.76万 $3,397.81万 -6.01%
20 DOGE DOGEDogecoin $0.07525 $0.07577 $0.07318 $2,492.91万 $126.96亿 -0.62%
626 SUSHI SUSHISushi $0.1927 $0.1936 $0.185 $10.18万 $3,625.89万 0.37%
665 QTUM QTUMQtum $0.755 $0.76 $0.735 $4.63万 $7,505.82万 -0.66%
618 GLM GLMGolem $0.1128 $0.1131 $0.1083 $10.56万 $1.11亿 0.27%
457 HOODB HOODBHOODB $85.77 $87.43 $83.21 $25.23万 — -0.72%
70 KORUB KORUBKORUB $11.4 $12.08 $10.34 $425.14万 — -5.63%
293 KAVA KAVAKava $0.06832 $0.06848 $0.0676 $49.10万 $7,375.59万 0.21%

相关站点

共 40 个
Bitcoin _比特币 LayerZero _比特币 Tether Gold _BTC行情 Cardano _数字货币市值 XRP _比特币行情 BNCB _BTC行情 RWUSD _币种排行 Lisk _数字货币市值 SNDKB _数字货币市值 MARSCOIN _BTC行情 MARSCOIN _比特币行情 MARSCOIN _数字货币市值 Huma Finance _以太坊ETH价格 ZAMA _比特币 MSTRB _比特币 TSLAB _BTC行情 Cardano _比特币行情 Hashflow _以太坊ETH价格 Ethereum _数字货币市值 TQQQB _以太坊ETH价格 AMDB _币种排行 Stellar _比特币 Chainlink _币种排行 KORUB _比特币 Ethena USDe _BTC行情 Sui _加密货币行情 THORChain _BTC行情 BFUSD _BTC行情 MSTRB _数字货币市值 Hedera _数字货币市值 Vanar Chain _比特币 MegaETH _BTC行情 MUB _以太坊ETH价格 1000CAT _比特币行情 Aerodrome _比特币 Bitcoin Cash _数字货币市值 MSTRB _数字货币市值 Celestia _BTC行情 Pepe _以太坊ETH价格 ZAMA _比特币行情