Adventure Gold
AGLD · 美元计价
$0.179
-2.98%
≈ ￥1.1814
(-$0.01)
更新于 2026-11-03 18:15:02
24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1845
24H 成交量$21.70万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $20.87万 | $2,750.32万 | -0.26% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 24 |
XAUTTether Gold
|
$3902.68 | $3,958.71 | $3,891.09 | $1,977.34万 | $9.73亿 | 0.20% |
| 512 |
SAPIENSapien
|
$0.04901 | $0.05106 | $0.04834 | $18.61万 | $1,247.29万 | -1.65% |
| 585 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $13.32万 | $2,311.12万 | -0.67% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000893 | $21.98万 | $1,911.76万 | -2.81% |
| 374 |
GUNGunz
|
$0.001931 | $0.002046 | $0.001916 | $35.55万 | $120.05万 | -3.35% |
| 465 |
DOLODolomite
|
$0.02322 | $0.02445 | $0.02297 | $23.18万 | $842.63万 | -0.64% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.60万 | — | 0.28% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 265 |
0G0G
|
$0.1543 | $0.1641 | $0.1518 | $55.05万 | $3,397.81万 | -5.34% |
| 21 |
DOGEDogecoin
|
$0.07419 | $0.07579 | $0.07318 | $2,551.07万 | $126.96亿 | -1.53% |
| 603 |
SUSHISushi
|
$0.1892 | $0.1931 | $0.185 | $11.83万 | $3,625.89万 | -0.16% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.13万 | $7,505.82万 | -1.46% |
| 594 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $12.83万 | $1.11亿 | 0.46% |
| 435 |
HOODBHOODB
|
$84.39 | $87.43 | $83.21 | $27.33万 | — | -2.25% |
| 74 |
KORUBKORUB
|
$10.93 | $12.14 | $10.34 | $414.63万 | — | -8.38% |
| 263 |
KAVAKava
|
$0.06819 | $0.06848 | $0.0676 | $55.81万 | $7,375.59万 | 0.09% |
相关站点
共 40 个
ZAMA _比特币行情
Aave _数字货币市值
Quant _数字货币市值
Plasma _以太坊ETH价格
SOXLB _币种排行
EUR _数字货币市值
NVDAB _加密货币行情
CRCLB _比特币行情
Cosmos _以太坊ETH价格
DRAMB _币种排行
Filecoin _BTC行情
Initia _比特币行情
Aave _比特币
Ethena USDe _以太坊ETH价格
Initia _比特币行情
Hashflow _数字货币市值
Solana _BTC行情
Solana _加密货币行情
1000CAT _加密货币行情
MUB _以太坊ETH价格
Polkadot _比特币
Artificial _以太坊ETH价格
AMDB _比特币行情
SNDKB _数字货币市值
SNDKB _数字货币市值
Ethereum _比特币
Plasma _比特币
AAPLB _加密货币行情
SOXLB _币种排行
Litecoin _加密货币行情
BNB _币种排行
Aptos _比特币
Ethena USDe _币种排行
KORUB _以太坊ETH价格
MRVLB _BTC行情
Aptos _比特币行情
Ondo _数字货币市值
Gram _BTC行情
Initia _比特币
Official _数字货币市值