Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-04 08:05:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $18.92万 | $2,815.47万 | 2.07% |
| 531 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 20 |
XAUTTether Gold
|
$3935.09 | $3,962.60 | $3,891.09 | $1,941.35万 | $31.72亿 | -0.14% |
| 568 |
SAPIENSapien
|
$0.05036 | $0.05071 | $0.04834 | $12.49万 | $1,247.29万 | 2.09% |
| 537 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01021 | $14.58万 | $2,311.12万 | 0.39% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 523 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $15.38万 | $1,911.76万 | -0.33% |
| 423 |
GUNGunz
|
$0.001955 | $0.001994 | $0.001916 | $26.31万 | $120.05万 | -1.11% |
| 613 |
DOLODolomite
|
$0.02338 | $0.02364 | $0.02297 | $9.60万 | $842.63万 | -0.47% |
| 686 |
WENBWENB
|
$7.23 | $7.27 | $7.17 | $2.38万 | — | 0.00% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 194 |
0G0G
|
$0.156 | $0.1589 | $0.1502 | $76.61万 | $9,557.65万 | -1.39% |
| 25 |
DOGE狗币
|
$0.07528 | $0.07573 | $0.07354 | $1,554.83万 | $117.83亿 | 1.48% |
| 636 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.1859 | $8.13万 | $5,492.89万 | 2.02% |
| 664 |
QTUM量子链
|
$0.75 | $0.758 | $0.735 | $5.04万 | $7,959.64万 | 0.67% |
| 622 |
GLMGolem
|
$0.1124 | $0.1141 | $0.1083 | $8.90万 | $1.14亿 | 0.90% |
| 462 |
HOODBHOODB
|
$85.48 | $86.33 | $83.21 | $20.73万 | — | 1.67% |
| 68 |
KORUBKORUB
|
$11.44 | $11.59 | $10.50 | $376.45万 | — | 6.92% |
| 268 |
KAVAKava
|
$0.06859 | $0.06882 | $0.0676 | $50.87万 | $7,387.13万 | 0.84% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
TONToken _比特币
Ondo _数字货币市值
PAX Gold _加密货币行情
Ondo _比特币
KORUB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Avalanche _币种排行
莱特币 _加密货币行情
LayerZero _加密货币行情
Hedera _比特币行情
Haedal _比特币
Official Trump _数字货币市值
Ondo _加密货币行情
USD1 _加密货币行情
狗币 _BTC行情
以太坊 _以太坊ETH价格
大零币 _BTC行情
Morpho _数字货币市值
Aptos _加密货币行情
INTWB _数字货币市值
Quant _以太坊ETH价格
Worldcoin _BTC行情
Hyperliquid _币种排行
1000CAT _以太坊ETH价格
Haedal _币种排行
Sui _比特币
Official Trump _以太坊ETH价格
World Liberty _BTC行情
恒星币 _币种排行
Ripple USD _以太坊ETH价格
United Stables _比特币行情
Cosmos Hub _数字货币市值
Saga _数字货币市值
Worldcoin _加密货币行情
Cosmos Hub _比特币行情
恒星币 _比特币行情
POL _以太坊ETH价格
Plasma _加密货币行情
Haedal _币种排行