ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-09 16:05:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
LUNATerra
|
$0.0356 | $0.0371 | $0.035 | $28.33万 | $2,609.87万 | -3.52% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 13 |
XAUTTether Gold
|
$4078.86 | $4,120.72 | $4,035.14 | $2,994.58万 | $9.97亿 | 0.51% |
| 506 |
SAPIENSapien
|
$0.04312 | $0.04616 | $0.04176 | $20.74万 | $1,117.98万 | -6.26% |
| 521 |
STRAXStratis
|
$0.00883 | $0.00957 | $0.00852 | $18.96万 | $2,098.66万 | -6.96% |
| 258 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000822 | $0.00000863 | $0.00000796 | $27.80万 | $1,771.93万 | -4.42% |
| 229 |
GUNGunz
|
$0.001632 | $0.001787 | $0.001586 | $68.98万 | $102.97万 | -7.22% |
| 646 |
DOLODolomite
|
$0.02042 | $0.02161 | $0.02014 | $7.39万 | $756.81万 | -5.38% |
| 692 |
WENBWENB
|
$8.12 | $8.18 | $8.10 | $7,267.27 | — | -0.12% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 370 |
0G0G
|
$0.1383 | $0.1452 | $0.1347 | $37.96万 | $3,035.94万 | -4.56% |
| 11 |
DOGE狗币
|
$0.06823 | $0.07168 | $0.06729 | $4,545.77万 | $121.64亿 | -4.23% |
| 464 |
SUSHISushi
|
$0.1702 | $0.1784 | $0.1679 | $24.84万 | $3,384.06万 | -4.54% |
| 633 |
QTUM量子链
|
$0.668 | $0.711 | $0.666 | $9.07万 | $6,976.52万 | -5.78% |
| 598 |
GLMGolem
|
$0.1003 | $0.1072 | $0.099 | $11.74万 | $1.03亿 | -6.44% |
| 368 |
HOODBHOODB
|
$78.92 | $81.23 | $78.60 | $38.02万 | — | -2.24% |
| 46 |
KORUBKORUB
|
$6.32 | $7.26 | $6.22 | $801.91万 | — | -10.48% |
| 418 |
KAVAKava
|
$0.06806 | $0.06838 | $0.06724 | $29.93万 | $7,359.40万 | 0.41% |
相关站点
共 40 个
Solana _币种排行
TQQQB _以太坊ETH价格
Virtuals _数字货币市值
Ondo _比特币行情
Gitcoin _比特币行情
Bubblemaps _比特币
Ripple USD _以太坊ETH价格
Wrapped _加密货币行情
Act I : The _币种排行
Starknet _以太坊ETH价格
LayerZero _比特币行情
Near Protocol _币种排行
Official _比特币行情
Arbitrum _BTC行情
Hashflow _数字货币市值
SOXSB _比特币行情
Zama _币种排行
大零币 _比特币
瑞波币 _BTC行情
Aptos _加密货币行情
Plasma _数字货币市值
Uniswap _币种排行
LayerZero _比特币行情
Pump.fun _加密货币行情
Reserve Rights _以太坊ETH价格
DRAMB _比特币
Zama _加密货币行情
QQQB _数字货币市值
大零币 _加密货币行情
波场 _BTC行情
BitTensor _数字货币市值
Aptos _比特币行情
达世币 _BTC行情
Arbitrum _以太坊ETH价格
币安币 _BTC行情
ONEchain _以太坊ETH价格
Chainlink _BTC行情
Plasma _比特币
Aptos _以太坊ETH价格
Gram _加密货币行情