达世币
DASH · 美元计价
$47.26
2.05%
≈ ￥311.916
($0.95)
更新于 2026-11-09 01:35:01
24H 最高$48.15
24H 最低$45.72
今日开盘$46.31
24H 成交量$228.65万
流通市值$6.11亿
24H 涨跌额($0.95)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
LUNATerra
|
$0.0365 | $0.0378 | $0.0364 | $19.25万 | $2,609.87万 | -2.93% |
| 473 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 12 |
XAUTTether Gold
|
$4052.18 | $4,065.44 | $4,050.83 | $2,259.52万 | $9.97亿 | -0.30% |
| 573 |
SAPIENSapien
|
$0.04466 | $0.04754 | $0.04465 | $7.71万 | $1,117.98万 | -5.88% |
| 545 |
STRAXStratis
|
$0.00939 | $0.00969 | $0.00939 | $9.52万 | $2,098.66万 | -1.37% |
| 194 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 403 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000881 | $0.00000843 | $20.83万 | $1,771.93万 | -3.54% |
| 362 |
GUNGunz
|
$0.001703 | $0.00183 | $0.001699 | $26.53万 | $102.97万 | -6.94% |
| 627 |
DOLODolomite
|
$0.02095 | $0.02218 | $0.02095 | $3.03万 | $756.81万 | -5.46% |
| 686 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $3,542.72 | — | 0.00% |
| 483 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 369 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 432 |
0G0G
|
$0.1423 | $0.1489 | $0.1423 | $18.14万 | $3,035.94万 | -3.79% |
| 16 |
DOGE狗币
|
$0.07093 | $0.07204 | $0.0705 | $1,396.66万 | $121.64亿 | -1.23% |
| 442 |
SUSHISushi
|
$0.1753 | $0.1819 | $0.1753 | $17.15万 | $3,384.06万 | -3.31% |
| 629 |
QTUM量子链
|
$0.691 | $0.724 | $0.691 | $2.89万 | $6,976.52万 | -4.56% |
| 583 |
GLMGolem
|
$0.1032 | $0.1092 | $0.1032 | $6.73万 | $1.03亿 | -3.73% |
| 549 |
HOODBHOODB
|
$80.64 | $80.95 | $80.37 | $9.25万 | — | -0.04% |
| 76 |
KORUBKORUB
|
$7.01 | $7.09 | $6.93 | $218.81万 | — | 0.14% |
| 112 |
KAVAKava
|
$0.06799 | $0.0687 | $0.06664 | $113.32万 | $7,359.40万 | -0.86% |
相关站点
共 40 个
恒星币 _比特币行情
Aave _币种排行
Secret _以太坊ETH价格
QQQB _比特币行情
Zama _比特币行情
Injective _BTC行情
Aerodrome _BTC行情
BUSD _币种排行
币安币 _币种排行
Quant _数字货币市值
Gains Network _BTC行情
RNDR _币种排行
Avalanche _比特币
DODO _数字货币市值
Artificial _币种排行
Thena _加密货币行情
TONToken _加密货币行情
恒星币 _加密货币行情
Hashflow _BTC行情
Ondo _以太坊ETH价格
Tether Gold _比特币行情
Solana _数字货币市值
Aster _数字货币市值
RNDR _币种排行
Artificial _以太坊ETH价格
Pump.fun _数字货币市值
Artificial _比特币
Worldcoin _比特币
Celo _BTC行情
Pepe _币种排行
Holo _比特币行情
Starknet _加密货币行情
Secret _BTC行情
Aster _以太坊ETH价格
大零币 _比特币
Secret _比特币
Polygon _比特币
Plasma _以太坊ETH价格
PAX Gold _比特币行情
First Digital _加密货币行情