元链币讯
行情总览
GOOGLB

GOOGLB

GOOGLB · 美元计价
$279.62
-1.18% ≈ ￥1845.49 (-$3.33)
更新于 2026-11-03 20:00:02
24H 最高$287.37
24H 最低$275.25
今日开盘$282.95
24H 成交量$1,824.73万
流通市值—
24H 涨跌额(-$3.33)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
← 返回行情列表

GOOGLB 走势

相关币种行情

查看全部行情 →
Aave $127.57 -2.98% CRCLB $72.3 -1.23% MUB $847.97 -6.12% Sui $0.8831 -0.26% EUR $1.1193 -0.24% Tether GoldXAUT $3902.41 +0.13% NVDAB $204.78 -1.15% Chainlink $11.134 -1.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
493 LUNA LUNATerra $0.0394 $0.0396 $0.0382 $20.95万 $2,750.32万 1.03%
569 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
24 XAUT XAUTTether Gold $3902.41 $3,958.71 $3,891.09 $1,998.63万 $9.73亿 0.13%
520 SAPIEN SAPIENSapien $0.04949 $0.05106 $0.04834 $18.26万 $1,247.29万 -0.66%
588 STRAX STRAXStratis $0.01032 $0.01045 $0.0102 $13.10万 $2,311.12万 -1.15%
251 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
479 1000SATS 1000SATS1000SATS (Ordinals) $0.00000908 $0.00000937 $0.00000893 $21.85万 $1,911.76万 -1.73%
378 GUN GUNGunz $0.001955 $0.002046 $0.001916 $34.68万 $120.05万 -2.49%
478 DOLO DOLODolomite $0.02348 $0.02445 $0.02297 $21.91万 $842.63万 0.04%
674 WENB WENBWENB $7.2 $7.34 $7.17 $3.54万 — 0.42%
581 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
452 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
261 0G 0G0G $0.1525 $0.1641 $0.1518 $56.79万 $3,397.81万 -6.15%
20 DOGE DOGEDogecoin $0.07446 $0.07579 $0.07318 $2,601.30万 $126.96亿 -1.26%
631 SUSHI SUSHISushi $0.1913 $0.1931 $0.185 $9.57万 $3,625.89万 0.42%
666 QTUM QTUMQtum $0.75 $0.762 $0.735 $4.21万 $7,505.82万 -0.40%
605 GLM GLMGolem $0.1106 $0.1129 $0.1083 $11.39万 $1.11亿 0.36%
442 HOODB HOODBHOODB $84 $87.43 $83.21 $26.83万 — -2.21%
73 KORUB KORUBKORUB $10.7 $12.14 $10.34 $404.29万 — -9.25%
268 KAVA KAVAKava $0.06825 $0.06848 $0.0676 $54.07万 $7,375.59万 -0.02%

相关站点

共 40 个
Zcash _以太坊ETH价格 Quant _加密货币行情 Hedera _BTC行情 Bitcoin _比特币行情 Stellar _币种排行 Aster _BTC行情 SNDKB _数字货币市值 Gram _比特币 TSLAB _币种排行 United Stables _比特币行情 Bitcoin _加密货币行情 Caldera _比特币行情 Tether Gold _币种排行 SKHYB _数字货币市值 Aerodrome _以太坊ETH价格 Bubblemaps _比特币 TRON _以太坊ETH价格 Litecoin _数字货币市值 BitTensor _以太坊ETH价格 Hyperliquid _BTC行情 Hedera _加密货币行情 NBISB _币种排行 Litecoin _加密货币行情 United Stables _比特币 Holo _加密货币行情 Aave _比特币 Nomina _以太坊ETH价格 First Digital _BTC行情 RWUSD _币种排行 SOXLB _比特币 Stellar _数字货币市值 Mitosis _币种排行 Avalanche _加密货币行情 Dogecoin _比特币 Initia _数字货币市值 NFPrompt _币种排行 BNCB _币种排行 Tether Gold _数字货币市值 Huma Finance _数字货币市值 Aerodrome _以太坊ETH价格