Gram (prev. Toncoin)
GRAM · 美元计价
$1.154
-3.51%
≈ ￥7.6164
(-$0.04)
更新于 2026-11-03 19:55:03
24H 最高$1.21
24H 最低$1.15
今日开盘$1.196
24H 成交量$357.15万
流通市值$34.10亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $20.96万 | $2,750.32万 | 1.03% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 24 |
XAUTTether Gold
|
$3902.38 | $3,958.71 | $3,891.09 | $1,998.79万 | $9.73亿 | 0.09% |
| 520 |
SAPIENSapien
|
$0.04958 | $0.05106 | $0.04834 | $18.27万 | $1,247.29万 | -0.28% |
| 589 |
STRAXStratis
|
$0.01032 | $0.01045 | $0.0102 | $13.11万 | $2,311.12万 | -1.15% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000937 | $0.00000893 | $21.84万 | $1,911.76万 | -1.73% |
| 378 |
GUNGunz
|
$0.001956 | $0.002046 | $0.001916 | $34.72万 | $120.05万 | -2.64% |
| 478 |
DOLODolomite
|
$0.02348 | $0.02445 | $0.02297 | $21.94万 | $842.63万 | -0.09% |
| 675 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.49万 | — | 0.28% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 261 |
0G0G
|
$0.1528 | $0.1641 | $0.1518 | $56.53万 | $3,397.81万 | -6.03% |
| 20 |
DOGEDogecoin
|
$0.07449 | $0.07579 | $0.07318 | $2,600.82万 | $126.96亿 | -1.25% |
| 620 |
SUSHISushi
|
$0.1913 | $0.1931 | $0.185 | $10.63万 | $3,625.89万 | 0.26% |
| 667 |
QTUMQtum
|
$0.75 | $0.762 | $0.735 | $4.20万 | $7,505.82万 | -0.40% |
| 605 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $11.41万 | $1.11亿 | 0.36% |
| 442 |
HOODBHOODB
|
$84.11 | $87.43 | $83.21 | $26.79万 | — | -2.21% |
| 74 |
KORUBKORUB
|
$10.75 | $12.14 | $10.34 | $404.64万 | — | -9.21% |
| 269 |
KAVAKava
|
$0.06818 | $0.06848 | $0.0676 | $54.03万 | $7,375.59万 | -0.12% |
相关站点
共 40 个
Ripple USD _加密货币行情
MUB _加密货币行情
Uniswap _数字货币市值
CRCLB _以太坊ETH价格
Aerodrome _加密货币行情
MRVLB _加密货币行情
SKHYB _比特币行情
Aptos _比特币行情
Avalanche _以太坊ETH价格
MSTRB _数字货币市值
Hedera _加密货币行情
THORChain _BTC行情
Near Protocol _以太坊ETH价格
RWUSD _币种排行
BNB _BTC行情
Gram _比特币
Haedal _比特币
Celo _加密货币行情
THORChain _以太坊ETH价格
Aave _加密货币行情
TQQQB _数字货币市值
Ethena USDe _BTC行情
Litecoin _数字货币市值
Artificial _数字货币市值
SNXXB _以太坊ETH价格
TRON _比特币行情
Dogecoin _比特币行情
DRAMB _加密货币行情
NVDAB _币种排行
Starknet _币种排行
Bitcoin _比特币
MSTRB _比特币行情
NBISB _比特币行情
Ondo _币种排行
MSTRB _币种排行
RWUSD _比特币行情
TONToken _比特币
DRAMB _比特币
Worldcoin _BTC行情
Aave _数字货币市值