元链币讯
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-03 21:25:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
DRAMB $47.82 -3.14% Vanar ChainVANRY $0.00074 -37.13% ZAMA $0.06727 -3.56% Optimism $0.1119 -1.67% Eigenlayer $0.1816 +0.72% Pendle $1.749 -2.18% BMNRB $19.86 -2.93% Morpho $2.105 -5.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
469 LUNA LUNATerra $0.0395 $0.0399 $0.0382 $23.33万 $2,750.32万 1.28%
573 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
23 XAUT XAUTTether Gold $3926.54 $3,958.71 $3,891.09 $2,236.31万 $9.73亿 0.70%
556 SAPIEN SAPIENSapien $0.04983 $0.05106 $0.04834 $16.04万 $1,247.29万 -1.25%
603 STRAX STRAXStratis $0.01028 $0.01045 $0.0102 $11.84万 $2,311.12万 -0.39%
257 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
477 1000SATS 1000SATS1000SATS (Ordinals) $0.00000911 $0.00000937 $0.00000893 $22.30万 $1,911.76万 -1.19%
381 GUN GUNGunz $0.001964 $0.002046 $0.001916 $34.35万 $120.05万 -1.95%
478 DOLO DOLODolomite $0.02344 $0.02445 $0.02297 $22.16万 $842.63万 0.82%
670 WENB WENBWENB $7.19 $7.34 $7.17 $3.88万 — -0.42%
583 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
454 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
260 0G 0G0G $0.152 $0.1641 $0.1517 $57.14万 $3,397.81万 -5.71%
20 DOGE DOGEDogecoin $0.07489 $0.07578 $0.07318 $2,500.19万 $126.96亿 -0.13%
632 SUSHI SUSHISushi $0.1912 $0.1931 $0.185 $9.66万 $3,625.89万 0.42%
664 QTUM QTUMQtum $0.75 $0.762 $0.735 $4.57万 $7,505.82万 -0.13%
606 GLM GLMGolem $0.1126 $0.1129 $0.1083 $11.64万 $1.11亿 1.26%
445 HOODB HOODBHOODB $84.57 $87.43 $83.21 $26.41万 — -0.90%
71 KORUB KORUBKORUB $11.03 $12.14 $10.34 $418.01万 — -5.40%
290 KAVA KAVAKava $0.06832 $0.06848 $0.0676 $49.60万 $7,375.59万 0.56%

相关站点

共 40 个
1000CAT _币种排行 QQQB _BTC行情 BNCB _数字货币市值 1000CAT _数字货币市值 BitTensor _BTC行情 Hedera _币种排行 Cardano _加密货币行情 Hashflow _币种排行 CRWVB _以太坊ETH价格 TONToken _以太坊ETH价格 Cosmos _比特币 Dash _数字货币市值 Hedera _加密货币行情 TONToken _比特币 Holo _加密货币行情 Worldcoin _BTC行情 INTCB _数字货币市值 INTWB _BTC行情 Ripple USD _加密货币行情 Lisk _数字货币市值 INTCB _BTC行情 Celestia _币种排行 Dogecoin _比特币 BEAMX _比特币 Aster _币种排行 INTCB _加密货币行情 Eigenlayer _比特币行情 BNCB _币种排行 BitTensor _BTC行情 Hedera _以太坊ETH价格 NFPrompt _BTC行情 Worldcoin _BTC行情 Morpho _比特币 Celo _以太坊ETH价格 Initia _比特币 SKHYB _BTC行情 NBISB _数字货币市值 SKHYB _BTC行情 Plasma _比特币 Worldcoin _比特币行情