IRENB
IRENB · 美元计价
$22.63
-8.79%
≈ ￥149.358
(-$2.18)
更新于 2026-11-03 17:45:02
24H 最高$24.91
24H 最低$21.93
今日开盘$24.81
24H 成交量$73.39万
流通市值—
24H 涨跌额(-$2.18)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $21.18万 | $2,750.32万 | -0.51% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 25 |
XAUTTether Gold
|
$3904.69 | $3,958.71 | $3,891.09 | $1,963.48万 | $9.73亿 | 0.17% |
| 511 |
SAPIENSapien
|
$0.049 | $0.05106 | $0.04834 | $18.91万 | $1,247.29万 | -2.22% |
| 577 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $13.71万 | $2,311.12万 | 0.19% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000893 | $22.24万 | $1,911.76万 | -2.91% |
| 371 |
GUNGunz
|
$0.001931 | $0.002046 | $0.001916 | $36.17万 | $120.05万 | -3.64% |
| 469 |
DOLODolomite
|
$0.02317 | $0.02445 | $0.02297 | $23.15万 | $842.63万 | -0.43% |
| 672 |
WENBWENB
|
$7.21 | $7.34 | $7.15 | $3.80万 | — | 0.70% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 269 |
0G0G
|
$0.1551 | $0.1641 | $0.1518 | $54.74万 | $3,397.81万 | -5.25% |
| 21 |
DOGEDogecoin
|
$0.07411 | $0.07579 | $0.07318 | $2,539.50万 | $126.96亿 | -1.70% |
| 606 |
SUSHISushi
|
$0.1896 | $0.1931 | $0.185 | $11.51万 | $3,625.89万 | -0.47% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.05万 | $7,505.82万 | -1.46% |
| 583 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1083 | $13.33万 | $1.11亿 | 0.73% |
| 436 |
HOODBHOODB
|
$84.09 | $87.43 | $83.21 | $27.39万 | — | -2.66% |
| 76 |
KORUBKORUB
|
$10.82 | $12.14 | $10.34 | $411.76万 | — | -9.38% |
| 253 |
KAVAKava
|
$0.06815 | $0.06848 | $0.0676 | $57.70万 | $7,375.59万 | 0.04% |
相关站点
共 40 个
SKHYB _数字货币市值
Arbitrum _以太坊ETH价格
Pepe _以太坊ETH价格
Celestia _以太坊ETH价格
USDC _BTC行情
USD1 _数字货币市值
ZAMA _比特币
MUB _比特币行情
Injective _比特币
Pudgy Penguins _数字货币市值
Aave _数字货币市值
MegaETH _以太坊ETH价格
BNB _比特币行情
INTWB _比特币
Hedera _BTC行情
KORUB _比特币
Caldera _加密货币行情
Aptos _比特币行情
Ethereum _数字货币市值
TONToken _币种排行
Litecoin _加密货币行情
Zcash _加密货币行情
Aster _BTC行情
Gitcoin _BTC行情
Celestia _以太坊ETH价格
SNXXB _比特币行情
1000CAT _数字货币市值
Pump.fun _币种排行
BNB _BTC行情
MRVLB _数字货币市值
BFUSD _比特币行情
SKHYB _数字货币市值
Ethena _BTC行情
Nomina _币种排行
Ethena USDe _BTC行情
TRON _币种排行
牛来 _比特币行情
XRP _比特币行情
Pendle _以太坊ETH价格
USDC _BTC行情