Kite
KITE · 美元计价
$0.1139
-3.56%
≈ ￥0.75174
(-$0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.1207
24H 最低$0.1107
今日开盘$0.1181
24H 成交量$102.42万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $21.07万 | $2,750.32万 | -1.53% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 25 |
XAUTTether Gold
|
$3893.65 | $3,958.71 | $3,891.37 | $1,968.73万 | $9.73亿 | -0.06% |
| 511 |
SAPIENSapien
|
$0.04873 | $0.05106 | $0.04834 | $18.95万 | $1,247.29万 | -2.85% |
| 578 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $13.72万 | $2,311.12万 | -0.19% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000895 | $0.00000937 | $0.00000893 | $22.25万 | $1,911.76万 | -3.76% |
| 387 |
GUNGunz
|
$0.001923 | $0.002046 | $0.001918 | $33.88万 | $120.05万 | -4.47% |
| 455 |
DOLODolomite
|
$0.02312 | $0.02445 | $0.02297 | $24.76万 | $842.63万 | 0.61% |
| 670 |
WENBWENB
|
$7.2 | $7.34 | $7.11 | $4.01万 | — | 1.27% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 271 |
0G0G
|
$0.1531 | $0.1646 | $0.1518 | $54.45万 | $3,397.81万 | -6.70% |
| 21 |
DOGEDogecoin
|
$0.07387 | $0.07579 | $0.07318 | $2,514.13万 | $126.96亿 | -2.12% |
| 608 |
SUSHISushi
|
$0.1887 | $0.1931 | $0.185 | $11.34万 | $3,625.89万 | -0.89% |
| 669 |
QTUMQtum
|
$0.74 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -1.99% |
| 581 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.59万 | $1.11亿 | 0.27% |
| 439 |
HOODBHOODB
|
$83.33 | $87.43 | $83.21 | $27.11万 | — | -3.72% |
| 76 |
KORUBKORUB
|
$10.57 | $12.14 | $10.34 | $413.81万 | — | -10.27% |
| 253 |
KAVAKava
|
$0.06803 | $0.06848 | $0.0676 | $58.81万 | $7,375.59万 | -0.26% |
相关站点
共 40 个
Cardano _比特币行情
SKHYB _币种排行
SKHYB _比特币行情
CRWVB _加密货币行情
DRAMB _比特币行情
TRON _数字货币市值
牛来 _加密货币行情
Worldcoin _币种排行
Arbitrum _加密货币行情
Caldera _比特币行情
Pepe _以太坊ETH价格
Arbitrum _比特币行情
Aster _币种排行
Artificial _比特币行情
Ondo _币种排行
Arbitrum _以太坊ETH价格
NFPrompt _加密货币行情
SKHYB _BTC行情
Aerodrome _比特币
Pump.fun _币种排行
CRWVB _数字货币市值
Huma Finance _数字货币市值
LITEB _以太坊ETH价格
XRP _比特币行情
Pump.fun _以太坊ETH价格
TSLAB _以太坊ETH价格
LayerZero _加密货币行情
牛来 _加密货币行情
SKHYB _数字货币市值
First Digital _比特币
Celo _以太坊ETH价格
Bitcoin Cash _加密货币行情
USD1 _BTC行情
MegaETH _BTC行情
牛来 _以太坊ETH价格
Ethereum _加密货币行情
PAX Gold _以太坊ETH价格
BitTensor _加密货币行情
Celo _BTC行情
MSTRB _币种排行