Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-03 18:40:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $19.95万 | $2,750.32万 | -0.26% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 24 |
XAUTTether Gold
|
$3897.93 | $3,958.71 | $3,891.09 | $1,986.06万 | $9.73亿 | 0.02% |
| 516 |
SAPIENSapien
|
$0.04904 | $0.05106 | $0.04834 | $18.38万 | $1,247.29万 | -1.55% |
| 586 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.33万 | $2,311.12万 | -0.39% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000937 | $0.00000893 | $22.08万 | $1,911.76万 | -2.27% |
| 380 |
GUNGunz
|
$0.001953 | $0.002046 | $0.001916 | $34.47万 | $120.05万 | -2.20% |
| 468 |
DOLODolomite
|
$0.02337 | $0.02445 | $0.02297 | $23.02万 | $842.63万 | 0.17% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.62万 | — | 0.28% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 263 |
0G0G
|
$0.1537 | $0.1641 | $0.1518 | $55.42万 | $3,397.81万 | -5.76% |
| 20 |
DOGEDogecoin
|
$0.0743 | $0.07579 | $0.07318 | $2,561.19万 | $126.96亿 | -1.34% |
| 601 |
SUSHISushi
|
$0.1895 | $0.1931 | $0.185 | $11.98万 | $3,625.89万 | -0.11% |
| 668 |
QTUMQtum
|
$0.744 | $0.762 | $0.735 | $4.15万 | $7,505.82万 | -1.20% |
| 592 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $12.99万 | $1.11亿 | 0.18% |
| 435 |
HOODBHOODB
|
$84.34 | $87.43 | $83.21 | $27.26万 | — | -2.10% |
| 75 |
KORUBKORUB
|
$10.89 | $12.14 | $10.34 | $413.50万 | — | -8.10% |
| 267 |
KAVAKava
|
$0.06817 | $0.06848 | $0.0676 | $54.55万 | $7,375.59万 | 0.06% |
相关站点
共 40 个
Aptos _数字货币市值
Huma Finance _BTC行情
XRP _比特币
Huma Finance _比特币行情
INTCB _币种排行
THORChain _以太坊ETH价格
TQQQB _比特币
Celestia _比特币
Hedera _币种排行
Bitcoin _比特币行情
TQQQB _币种排行
First Digital _BTC行情
Tether Gold _币种排行
Pump.fun _比特币行情
Celo _加密货币行情
PAX Gold _数字货币市值
Litecoin _加密货币行情
Artificial _以太坊ETH价格
MSTRB _以太坊ETH价格
DRAMB _比特币行情
1000CAT _以太坊ETH价格
Plasma _以太坊ETH价格
Gram _加密货币行情
BNB _比特币行情
BNB _币种排行
Bubblemaps _以太坊ETH价格
LayerZero _比特币
Dogecoin _比特币行情
GOOGLB _BTC行情
Nomina _BTC行情
PAX Gold _比特币
LITEB _比特币
Polkadot _加密货币行情
Litecoin _数字货币市值
SKHYB _比特币
BEAMX _加密货币行情
Aptos _加密货币行情
Aave _BTC行情
KORUB _加密货币行情
Aster _以太坊ETH价格