Lumia

LUMIA · 美元计价

$0.0742

-3.76% ≈ ￥0.48972 (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高$0.0774

24H 最低$0.074

今日开盘$0.0771

24H 成交量$28.90万

流通市值$389.68万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	LUNATerra	$0.0371	$0.0385	$0.0368	$23.22万	$2,635.25万	-1.07%
470	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
12	XAUTTether Gold	$4061.61	$4,065.44	$4,058.74	$2,130.11万	$10.00亿	0.05%
560	SAPIENSapien	$0.04601	$0.04817	$0.04589	$8.09万	$1,151.51万	-3.91%
452	STRAXStratis	$0.0095	$0.00994	$0.00943	$15.86万	$2,112.64万	-1.25%
200	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
345	1000SATS1000SATS (Ordinals)	$0.00000861	$0.00000892	$0.00000855	$28.52万	$1,805.81万	-1.49%
359	GUNGunz	$0.001774	$0.00188	$0.001763	$26.07万	$107.29万	-5.13%
618	DOLODolomite	$0.02156	$0.02265	$0.02153	$4.02万	$782.99万	-4.39%
676	WENBWENB	$8.13	$8.16	$8.12	$5,518.47	—	0.12%
484	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
361	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
366	0G0G	$0.1452	$0.1511	$0.1446	$24.34万	$3,098.04万	-2.68%
22	DOGE狗币	$0.07121	$0.07247	$0.07086	$1,032.89万	$121.85亿	-1.58%
478	SUSHISushi	$0.1788	$0.1824	$0.1785	$14.14万	$3,445.96万	-1.97%
633	QTUM量子链	$0.713	$0.734	$0.711	$2.94万	$7,163.63万	-2.33%
601	GLMGolem	$0.1075	$0.1092	$0.1046	$5.27万	$1.07亿	0.19%
513	HOODBHOODB	$80.47	$81.44	$80.37	$11.73万	—	-0.72%
143	KORUBKORUB	$6.99	$7.12	$6.93	$87.59万	—	0.00%
215	KAVAKava	$0.06775	$0.06872	$0.06774	$55.94万	$7,333.31万	-0.22%