Metis Token
METIS · 美元计价
$2.71
-3.21%
≈ ￥17.886
(-$0.09)
更新于 2026-11-03 17:00:02
24H 最高$2.85
24H 最低$2.67
今日开盘$2.8
24H 成交量$18.17万
流通市值$2,238.27万
24H 涨跌额(-$0.09)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.92万 | $2,750.32万 | -1.53% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 25 |
XAUTTether Gold
|
$3892.58 | $3,958.71 | $3,891.37 | $1,967.65万 | $9.73亿 | -0.04% |
| 511 |
SAPIENSapien
|
$0.04885 | $0.05106 | $0.04834 | $18.92万 | $1,247.29万 | -2.86% |
| 578 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $13.72万 | $2,311.12万 | -0.19% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000897 | $0.00000937 | $0.00000893 | $22.27万 | $1,911.76万 | -3.55% |
| 386 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001918 | $34.09万 | $120.05万 | -4.32% |
| 454 |
DOLODolomite
|
$0.02312 | $0.02445 | $0.02297 | $24.75万 | $842.63万 | 0.13% |
| 669 |
WENBWENB
|
$7.2 | $7.34 | $7.12 | $4.00万 | — | 1.12% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 271 |
0G0G
|
$0.1534 | $0.1646 | $0.1518 | $54.13万 | $3,397.81万 | -6.58% |
| 21 |
DOGEDogecoin
|
$0.07382 | $0.07579 | $0.07318 | $2,513.71万 | $126.96亿 | -2.20% |
| 606 |
SUSHISushi
|
$0.1889 | $0.1931 | $0.185 | $11.45万 | $3,625.89万 | -1.00% |
| 668 |
QTUMQtum
|
$0.74 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -1.99% |
| 581 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $13.59万 | $1.11亿 | 0.36% |
| 437 |
HOODBHOODB
|
$83.36 | $87.43 | $83.21 | $27.13万 | — | -3.82% |
| 76 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $412.71万 | — | -10.18% |
| 253 |
KAVAKava
|
$0.06802 | $0.06848 | $0.0676 | $58.80万 | $7,375.59万 | -0.29% |
相关站点
共 40 个
Aave _比特币
Pepe _币种排行
SKHYB _BTC行情
Ripple USD _比特币
MUB _以太坊ETH价格
KORUB _数字货币市值
Pepe _比特币行情
INTCB _数字货币市值
Artificial _以太坊ETH价格
LITEB _币种排行
牛来 _加密货币行情
Injective _币种排行
KORUB _以太坊ETH价格
1000CAT _比特币
TSLAB _BTC行情
BitTensor _比特币行情
牛来 _数字货币市值
Tether Gold _比特币
Hedera _BTC行情
USDC _加密货币行情
NVDAB _以太坊ETH价格
MSTRB _加密货币行情
CRCLB _比特币
Ethena _币种排行
TQQQB _比特币
BNB _比特币行情
XRP _数字货币市值
DRAMB _数字货币市值
TRON _BTC行情
MSTRB _以太坊ETH价格
Gitcoin _数字货币市值
Uniswap _比特币行情
MARSCOIN _BTC行情
Avalanche _比特币
CRWVB _比特币行情
Gitcoin _比特币行情
THORChain _BTC行情
SNDKB _数字货币市值
ZAMA _数字货币市值
THORChain _BTC行情