NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $21.82万 | $2,750.32万 | 1.02% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 23 |
XAUTTether Gold
|
$3940.96 | $3,962.60 | $3,891.09 | $2,195.47万 | $9.73亿 | -0.15% |
| 555 |
SAPIENSapien
|
$0.05041 | $0.05071 | $0.04834 | $16.31万 | $1,247.29万 | 0.00% |
| 603 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $11.73万 | $2,311.12万 | -0.19% |
| 258 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000918 | $0.00000932 | $0.00000893 | $23.11万 | $1,911.76万 | -1.18% |
| 390 |
GUNGunz
|
$0.00199 | $0.002046 | $0.001916 | $33.67万 | $120.05万 | -1.49% |
| 471 |
DOLODolomite
|
$0.02352 | $0.02445 | $0.02297 | $22.61万 | $842.63万 | 0.81% |
| 682 |
WENBWENB
|
$7.23 | $7.34 | $7.17 | $3.15万 | — | -0.14% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 253 |
0G0G
|
$0.1517 | $0.1641 | $0.1513 | $59.88万 | $3,397.81万 | -6.42% |
| 20 |
DOGEDogecoin
|
$0.07526 | $0.07565 | $0.07318 | $2,428.65万 | $126.96亿 | 0.00% |
| 620 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.185 | $10.63万 | $3,625.89万 | 1.16% |
| 661 |
QTUMQtum
|
$0.751 | $0.758 | $0.735 | $5.40万 | $7,505.82万 | -0.40% |
| 613 |
GLMGolem
|
$0.114 | $0.1141 | $0.1083 | $10.83万 | $1.11亿 | 2.89% |
| 454 |
HOODBHOODB
|
$85.1 | $87.43 | $83.21 | $24.59万 | — | -1.41% |
| 70 |
KORUBKORUB
|
$11.28 | $11.86 | $10.34 | $427.13万 | — | -2.08% |
| 293 |
KAVAKava
|
$0.06831 | $0.06848 | $0.0676 | $49.26万 | $7,375.59万 | 0.21% |
相关站点
共 40 个
Official _币种排行
QQQB _比特币
Haedal _BTC行情
PAX Gold _比特币
Huma Finance _数字货币市值
TSLAB _比特币行情
Lisk _比特币行情
SOXSB _加密货币行情
BNB _加密货币行情
Litecoin _币种排行
Cosmos _比特币行情
Avalanche _以太坊ETH价格
Lisk _币种排行
THORChain _比特币行情
NBISB _以太坊ETH价格
Litecoin _币种排行
Zcash _数字货币市值
Quant _比特币行情
Bitcoin Cash _比特币
Acet _比特币
XRP _币种排行
AAPLB _加密货币行情
Filecoin _数字货币市值
QQQB _BTC行情
NBISB _比特币
Celo _比特币行情
BNB _以太坊ETH价格
Lisk _以太坊ETH价格
Aptos _以太坊ETH价格
INTCB _BTC行情
Near Protocol _数字货币市值
Tether Gold _比特币行情
Aptos _BTC行情
KORUB _比特币
SOXLB _加密货币行情
Aster _加密货币行情
Dash _加密货币行情
PAX Gold _加密货币行情
MegaETH _以太坊ETH价格
SOXLB _数字货币市值