Plume
PLUME · 美元计价
$0.01474
-1.14%
≈ ￥0.097284
(-$0.00)
更新于 2026-11-03 21:55:02
24H 最高$0.01501
24H 最低$0.01422
今日开盘$0.01491
24H 成交量$165.91万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.05万 | $2,750.32万 | 0.76% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 22 |
XAUTTether Gold
|
$3956.65 | $3,962.60 | $3,891.09 | $2,266.03万 | $9.73亿 | 0.56% |
| 559 |
SAPIENSapien
|
$0.05021 | $0.05087 | $0.04834 | $15.89万 | $1,247.29万 | -1.14% |
| 605 |
STRAXStratis
|
$0.01025 | $0.01045 | $0.0102 | $11.65万 | $2,311.12万 | -0.68% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000932 | $0.00000893 | $22.47万 | $1,911.76万 | -1.72% |
| 387 |
GUNGunz
|
$0.001981 | $0.002046 | $0.001916 | $33.70万 | $120.05万 | -2.08% |
| 473 |
DOLODolomite
|
$0.02349 | $0.02445 | $0.02297 | $22.41万 | $842.63万 | 0.09% |
| 671 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.79万 | — | -0.69% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 260 |
0G0G
|
$0.1535 | $0.1641 | $0.1517 | $57.07万 | $3,397.81万 | -5.42% |
| 20 |
DOGEDogecoin
|
$0.07514 | $0.07565 | $0.07318 | $2,466.47万 | $126.96亿 | -0.50% |
| 626 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.185 | $10.13万 | $3,625.89万 | 0.31% |
| 665 |
QTUMQtum
|
$0.754 | $0.759 | $0.735 | $4.62万 | $7,505.82万 | -0.66% |
| 630 |
GLMGolem
|
$0.1126 | $0.1131 | $0.1083 | $9.98万 | $1.11亿 | 0.72% |
| 456 |
HOODBHOODB
|
$85.79 | $87.43 | $83.21 | $25.26万 | — | -0.22% |
| 71 |
KORUBKORUB
|
$11.39 | $11.94 | $10.34 | $424.28万 | — | -4.61% |
| 293 |
KAVAKava
|
$0.06834 | $0.06848 | $0.0676 | $49.07万 | $7,375.59万 | 0.24% |
相关站点
共 40 个
TSLAB _比特币行情
Ethereum _比特币
TONToken _比特币
Hyperliquid _币种排行
Haedal _比特币行情
TRON _比特币
INTCB _数字货币市值
AAPLB _数字货币市值
Filecoin _加密货币行情
NBISB _加密货币行情
Artificial _币种排行
Aave _比特币行情
Cardano _以太坊ETH价格
Huma Finance _比特币行情
Ethena _BTC行情
Near Protocol _比特币行情
Plasma _加密货币行情
BNCB _以太坊ETH价格
Dogecoin _加密货币行情
Starknet _数字货币市值
Haedal _数字货币市值
CRCLB _BTC行情
ZAMA _BTC行情
Aptos _币种排行
USD1 _BTC行情
PAX Gold _BTC行情
OFFICIAL TRUMP _比特币
Aave _以太坊ETH价格
Cosmos _以太坊ETH价格
NBISB _加密货币行情
BNB _以太坊ETH价格
Hyperliquid _BTC行情
Hashflow _BTC行情
Gram _BTC行情
CRWVB _比特币行情
Avalanche _以太坊ETH价格
Ondo _数字货币市值
Tether Gold _数字货币市值
Tether Gold _比特币行情
Solana _加密货币行情