Quant
QNT · 美元计价
$194.8
-1.54%
≈ ￥1285.68
(-$3.04)
更新于 2026-11-03 17:40:01
24H 最高$205.54
24H 最低$188.87
今日开盘$197.84
24H 成交量$896.94万
流通市值$23.82亿
24H 涨跌额(-$3.04)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $21.64万 | $2,750.32万 | -0.51% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 25 |
XAUTTether Gold
|
$3904.6 | $3,958.71 | $3,891.09 | $1,961.56万 | $9.73亿 | 0.21% |
| 511 |
SAPIENSapien
|
$0.049 | $0.05106 | $0.04834 | $18.87万 | $1,247.29万 | -2.22% |
| 578 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $13.72万 | $2,311.12万 | 0.19% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000893 | $22.25万 | $1,911.76万 | -3.23% |
| 372 |
GUNGunz
|
$0.001929 | $0.002046 | $0.001916 | $36.10万 | $120.05万 | -3.69% |
| 467 |
DOLODolomite
|
$0.02317 | $0.02445 | $0.02297 | $23.37万 | $842.63万 | -0.73% |
| 671 |
WENBWENB
|
$7.21 | $7.34 | $7.15 | $3.83万 | — | 0.70% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 270 |
0G0G
|
$0.1552 | $0.1641 | $0.1518 | $54.67万 | $3,397.81万 | -5.02% |
| 21 |
DOGEDogecoin
|
$0.07414 | $0.07579 | $0.07318 | $2,515.17万 | $126.96亿 | -1.61% |
| 608 |
SUSHISushi
|
$0.1891 | $0.1931 | $0.185 | $11.43万 | $3,625.89万 | -0.74% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.735 | $3.98万 | $7,505.82万 | -1.59% |
| 582 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1083 | $13.34万 | $1.11亿 | 0.82% |
| 436 |
HOODBHOODB
|
$84.17 | $87.43 | $83.21 | $27.34万 | — | -2.57% |
| 75 |
KORUBKORUB
|
$10.8 | $12.14 | $10.34 | $411.86万 | — | -9.09% |
| 254 |
KAVAKava
|
$0.06813 | $0.06848 | $0.0676 | $57.92万 | $7,375.59万 | 0.03% |
相关站点
共 40 个
BFUSD _比特币
NVDAB _加密货币行情
Ethereum _BTC行情
Huma Finance _比特币行情
Sui _币种排行
THORChain _数字货币市值
ZAMA _数字货币市值
EUR _数字货币市值
Pendle _数字货币市值
Plasma _比特币行情
THORChain _比特币
MARSCOIN _以太坊ETH价格
First Digital _加密货币行情
LITEB _比特币
DRAMB _加密货币行情
Hyperliquid _BTC行情
Hedera _比特币
Hyperliquid _加密货币行情
TRON _比特币
LITEB _币种排行
MSTRB _比特币行情
Injective _以太坊ETH价格
Bitcoin _数字货币市值
Artificial _BTC行情
Hedera _加密货币行情
NVDAB _数字货币市值
KORUB _BTC行情
USD1 _比特币
MSTRB _以太坊ETH价格
Arbitrum _加密货币行情
Celestia _比特币
Aptos _以太坊ETH价格
Artificial _BTC行情
BNB _数字货币市值
BNCB _比特币行情
Cardano _比特币行情
Gitcoin _BTC行情
MUB _BTC行情
Dogecoin _数字货币市值
BEAMX _数字货币市值