元链币讯
行情总览
QNTB

QNTB

QNTB · 美元计价
$32.6
0.96% ≈ ￥215.16 ($0.31)
更新于 2026-11-03 22:45:03
24H 最高$33.70
24H 最低$30.66
今日开盘$32.29
24H 成交量$4.13万
流通市值—
24H 涨跌额($0.31)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
← 返回行情列表

QNTB 走势

相关币种行情

查看全部行情 →
VenusXVS $2.846 +0.64% TrueUSDTUSD $0.9996 +0.01% BancorBNT $0.2862 +0.07% HPEB $54.22 +0.09% BOTB $22.66 +6.39% Theta FuelTFUEL $0.00798 -1.24% BRKBB $551.73 +0.63% Gnosis $107.39 +3.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
477 LUNA LUNATerra $0.0396 $0.04 $0.0382 $21.82万 $2,750.32万 1.02%
569 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
23 XAUT XAUTTether Gold $3940.96 $3,962.60 $3,891.09 $2,195.47万 $9.73亿 -0.15%
555 SAPIEN SAPIENSapien $0.05041 $0.05071 $0.04834 $16.31万 $1,247.29万 0.00%
603 STRAX STRAXStratis $0.01033 $0.01045 $0.0102 $11.73万 $2,311.12万 -0.19%
258 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
465 1000SATS 1000SATS1000SATS (Ordinals) $0.00000918 $0.00000932 $0.00000893 $23.11万 $1,911.76万 -1.18%
390 GUN GUNGunz $0.00199 $0.002046 $0.001916 $33.67万 $120.05万 -1.49%
471 DOLO DOLODolomite $0.02352 $0.02445 $0.02297 $22.61万 $842.63万 0.81%
682 WENB WENBWENB $7.23 $7.34 $7.17 $3.15万 — -0.14%
580 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
446 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
253 0G 0G0G $0.1517 $0.1641 $0.1513 $59.88万 $3,397.81万 -6.42%
20 DOGE DOGEDogecoin $0.07526 $0.07565 $0.07318 $2,428.65万 $126.96亿 0.00%
620 SUSHI SUSHISushi $0.1924 $0.1936 $0.185 $10.63万 $3,625.89万 1.16%
661 QTUM QTUMQtum $0.751 $0.758 $0.735 $5.40万 $7,505.82万 -0.40%
613 GLM GLMGolem $0.114 $0.1141 $0.1083 $10.83万 $1.11亿 2.89%
454 HOODB HOODBHOODB $85.1 $87.43 $83.21 $24.59万 — -1.41%
70 KORUB KORUBKORUB $11.28 $11.86 $10.34 $427.13万 — -2.08%
293 KAVA KAVAKava $0.06831 $0.06848 $0.0676 $49.26万 $7,375.59万 0.21%

相关站点

共 40 个
Cardano _加密货币行情 AMDB _数字货币市值 1000CAT _比特币行情 XRP _加密货币行情 TRON _加密货币行情 Cosmos _BTC行情 Avalanche _以太坊ETH价格 SOXLB _币种排行 Dash _加密货币行情 Ondo _BTC行情 Holo _币种排行 Nomina _数字货币市值 EUR _比特币行情 QQQB _币种排行 LayerZero _加密货币行情 NBISB _数字货币市值 Solana _BTC行情 GOOGLB _币种排行 Gram _比特币行情 Starknet _以太坊ETH价格 LayerZero _数字货币市值 Vanar Chain _比特币行情 Gram _加密货币行情 Tether Gold _BTC行情 CRCLB _比特币 THORChain _币种排行 QQQB _数字货币市值 Bubblemaps _BTC行情 Holo _加密货币行情 Starknet _币种排行 Chainlink _币种排行 SKHYB _BTC行情 Ripple USD _BTC行情 SKHYB _比特币行情 MSTRB _比特币 Filecoin _币种排行 NFPrompt _加密货币行情 PAX Gold _比特币 Injective _比特币行情 AAPLB _币种排行