SuperRare
RARE · 美元计价
$0.01216
-1.22%
≈ ￥0.080256
(-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.01242
24H 最低$0.01204
今日开盘$0.01231
24H 成交量$13.76万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $21.04万 | $2,750.32万 | -1.28% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 25 |
XAUTTether Gold
|
$3904.58 | $3,958.71 | $3,889.09 | $1,972.99万 | $9.73亿 | 0.34% |
| 512 |
SAPIENSapien
|
$0.04872 | $0.05106 | $0.04834 | $19.06万 | $1,247.29万 | -2.85% |
| 573 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.22万 | $2,311.12万 | -0.48% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000895 | $0.00000937 | $0.00000894 | $22.42万 | $1,911.76万 | -3.45% |
| 388 |
GUNGunz
|
$0.001924 | $0.002046 | $0.001918 | $33.97万 | $120.05万 | -4.18% |
| 455 |
DOLODolomite
|
$0.02313 | $0.02445 | $0.02288 | $25.09万 | $842.63万 | 0.57% |
| 675 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.58万 | — | 1.40% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 274 |
0G0G
|
$0.1523 | $0.1646 | $0.1518 | $53.89万 | $3,397.81万 | -7.02% |
| 21 |
DOGEDogecoin
|
$0.07378 | $0.07579 | $0.07318 | $2,493.32万 | $126.96亿 | -1.94% |
| 622 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $10.55万 | $3,625.89万 | -1.00% |
| 669 |
QTUMQtum
|
$0.738 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -2.12% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.88万 | $1.11亿 | 0.46% |
| 439 |
HOODBHOODB
|
$83.56 | $87.43 | $83.21 | $27.00万 | — | -3.46% |
| 76 |
KORUBKORUB
|
$10.65 | $12.14 | $10.34 | $412.73万 | — | -8.97% |
| 244 |
KAVAKava
|
$0.06791 | $0.06848 | $0.0676 | $59.34万 | $7,375.59万 | -0.53% |
相关站点
共 40 个
LITEB _BTC行情
Gram _币种排行
Initia _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TSLAB _以太坊ETH价格
SNDKB _比特币行情
INTCB _比特币行情
Holo _以太坊ETH价格
牛来 _币种排行
Worldcoin _数字货币市值
Aster _币种排行
牛来 _加密货币行情
MSTRB _加密货币行情
Caldera _以太坊ETH价格
TRON _加密货币行情
Haedal _数字货币市值
Zcash _币种排行
INTCB _数字货币市值
Celo _BTC行情
MRVLB _比特币
Aster _BTC行情
Aerodrome _BTC行情
Bubblemaps _以太坊ETH价格
INTWB _加密货币行情
Gitcoin _比特币
牛来 _比特币
BNCB _比特币行情
Holo _币种排行
Polkadot _比特币
MegaETH _数字货币市值
BEAMX _以太坊ETH价格
MegaETH _比特币行情
PAX Gold _比特币
ZAMA _币种排行
Holo _数字货币市值
RedStone _币种排行
Holo _币种排行
Caldera _数字货币市值
Ethena USDe _币种排行
Holo _加密货币行情