Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 13:50:04

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$265.36万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	LUNATerra	$0.037	$0.0385	$0.0368	$22.49万	$2,635.25万	-2.12%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
11	XAUTTether Gold	$4058.92	$4,065.44	$4,057.58	$2,302.10万	$10.00亿	-0.09%
568	SAPIENSapien	$0.04602	$0.04812	$0.04587	$7.69万	$1,151.51万	-4.29%
454	STRAXStratis	$0.00956	$0.00994	$0.00943	$15.88万	$2,112.64万	-1.34%
202	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
342	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000892	$0.00000855	$28.18万	$1,805.81万	-1.60%
360	GUNGunz	$0.001757	$0.001867	$0.00175	$25.97万	$107.29万	-5.84%
614	DOLODolomite	$0.02151	$0.02259	$0.02143	$3.65万	$782.99万	-4.27%
675	WENBWENB	$8.13	$8.16	$8.12	$4,926.86	—	-0.12%
481	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
362	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
374	0G0G	$0.1453	$0.1511	$0.1446	$23.45万	$3,098.04万	-3.39%
22	DOGE狗币	$0.0712	$0.07219	$0.07086	$1,021.78万	$121.85亿	-1.17%
499	SUSHISushi	$0.1784	$0.1822	$0.1779	$12.13万	$3,445.96万	-2.09%
624	QTUM量子链	$0.711	$0.734	$0.708	$3.19万	$7,163.63万	-2.60%
596	GLMGolem	$0.1065	$0.1092	$0.1046	$5.50万	$1.07亿	-0.56%
505	HOODBHOODB	$80.71	$81.44	$80.37	$11.91万	—	-0.58%
109	KORUBKORUB	$7.02	$7.12	$6.93	$127.88万	—	-0.28%
120	KAVAKava	$0.06749	$0.06872	$0.06664	$106.04万	$7,333.31万	-0.62%