Synthetix Network
SNX · 美元计价
$0.1753
-2.34%
≈ ￥1.157
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.1814
24H 最低$0.173
今日开盘$0.1795
24H 成交量$22.77万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
LUNATerra
|
$0.0395 | $0.0396 | $0.0382 | $21.31万 | $2,750.32万 | 0.77% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 24 |
XAUTTether Gold
|
$3900.89 | $3,958.71 | $3,891.09 | $2,006.73万 | $9.73亿 | 0.02% |
| 524 |
SAPIENSapien
|
$0.04946 | $0.05106 | $0.04834 | $17.94万 | $1,247.29万 | -1.67% |
| 593 |
STRAXStratis
|
$0.01029 | $0.01045 | $0.0102 | $12.73万 | $2,311.12万 | -1.34% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000937 | $0.00000893 | $21.80万 | $1,911.76万 | -2.68% |
| 377 |
GUNGunz
|
$0.001954 | $0.002046 | $0.001916 | $34.42万 | $120.05万 | -3.41% |
| 478 |
DOLODolomite
|
$0.0234 | $0.02445 | $0.02297 | $21.99万 | $842.63万 | -0.72% |
| 674 |
WENBWENB
|
$7.18 | $7.34 | $7.17 | $3.58万 | — | -0.14% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 256 |
0G0G
|
$0.1526 | $0.1641 | $0.1518 | $57.26万 | $3,397.81万 | -6.67% |
| 20 |
DOGEDogecoin
|
$0.07458 | $0.07579 | $0.07318 | $2,595.62万 | $126.96亿 | -1.56% |
| 631 |
SUSHISushi
|
$0.1911 | $0.1931 | $0.185 | $9.57万 | $3,625.89万 | -0.31% |
| 665 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.41万 | $7,505.82万 | -0.93% |
| 607 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1083 | $11.26万 | $1.11亿 | 0.91% |
| 441 |
HOODBHOODB
|
$84.09 | $87.43 | $83.21 | $26.77万 | — | -2.19% |
| 73 |
KORUBKORUB
|
$10.8 | $12.14 | $10.34 | $405.71万 | — | -9.24% |
| 271 |
KAVAKava
|
$0.06818 | $0.06848 | $0.0676 | $53.37万 | $7,375.59万 | 0.06% |
相关站点
共 40 个
Cosmos _加密货币行情
Arbitrum _加密货币行情
Starknet _数字货币市值
NFPrompt _BTC行情
MUB _BTC行情
Celestia _加密货币行情
MUB _BTC行情
Quant _以太坊ETH价格
ZAMA _比特币
Eigenlayer _以太坊ETH价格
BFUSD _比特币
CRWVB _数字货币市值
SNXXB _比特币行情
BFUSD _BTC行情
XRP _比特币
Hedera _以太坊ETH价格
NFPrompt _BTC行情
MARSCOIN _加密货币行情
Stellar _加密货币行情
CRCLB _以太坊ETH价格
Nomina _比特币
MSTRB _BTC行情
NFPrompt _数字货币市值
USDC _币种排行
Huma Finance _比特币
MARSCOIN _以太坊ETH价格
BFUSD _币种排行
SKHYB _加密货币行情
Starknet _比特币行情
Cosmos _数字货币市值
Ripple USD _BTC行情
Filecoin _BTC行情
Solana _BTC行情
Initia _比特币行情
Ethereum _BTC行情
Cardano _BTC行情
Pepe _比特币
Filecoin _BTC行情
Plasma _币种排行
Aptos _BTC行情