Somnia
SOMI · 美元计价
$0.1625
-1.99%
≈ ￥1.0725
(-$0.00)
更新于 2026-11-11 04:50:02
24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1658
24H 成交量$13.95万
流通市值$2,572.83万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $21.64万 | $2,563.01万 | -1.09% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 23 |
XAUTTether Gold
|
$4026.09 | $4,127.99 | $4,005.52 | $2,470.45万 | $9.89亿 | -2.36% |
| 442 |
SAPIENSapien
|
$0.04494 | $0.04662 | $0.04405 | $28.60万 | $1,114.93万 | -1.77% |
| 245 |
STRAXStratis
|
$0.00865 | $0.00985 | $0.00858 | $69.96万 | $1,940.30万 | -2.59% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000871 | $0.00000828 | $23.59万 | $1,762.06万 | -1.05% |
| 476 |
GUNGunz
|
$0.001702 | $0.001771 | $0.00168 | $24.44万 | $102.91万 | 0.06% |
| 604 |
DOLODolomite
|
$0.02083 | $0.0212 | $0.02036 | $11.92万 | $747.27万 | -0.48% |
| 688 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.37万 | — | 0.36% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 284 |
0G0G
|
$0.1462 | $0.148 | $0.1407 | $54.28万 | $3,031.78万 | 2.67% |
| 18 |
DOGE狗币
|
$0.06784 | $0.07036 | $0.06659 | $3,350.94万 | $115.31亿 | -3.13% |
| 575 |
SUSHISushi
|
$0.1749 | $0.1806 | $0.1721 | $15.36万 | $3,363.52万 | -1.85% |
| 677 |
QTUM量子链
|
$0.687 | $0.705 | $0.677 | $4.91万 | $6,845.13万 | -1.58% |
| 527 |
GLMGolem
|
$0.1007 | $0.1035 | $0.0982 | $19.85万 | $9,885.49万 | -2.71% |
| 169 |
HOODBHOODB
|
$81.53 | $84.18 | $80.02 | $113.60万 | — | -3.09% |
| 66 |
KORUBKORUB
|
$7.19 | $7.94 | $6.96 | $589.54万 | — | -7.58% |
| 262 |
KAVAKava
|
$0.06842 | $0.06956 | $0.06766 | $62.39万 | $7,403.41万 | -0.25% |
相关站点
共 40 个
TONToken _比特币
Bubblemaps _BTC行情
Official _加密货币行情
USDC _比特币
Bubblemaps _币种排行
TQQQB _数字货币市值
以太坊 _以太坊ETH价格
TQQQB _比特币
Chainlink _比特币
Prometeus _数字货币市值
RWUSD _BTC行情
Ondo _加密货币行情
CyberConnect _BTC行情
Ether.fi _比特币行情
Render _比特币
Pump.fun _币种排行
Particle _比特币
Ripple USD _数字货币市值
Hyperliquid _以太坊ETH价格
Filecoin _数字货币市值
瑞波币 _比特币行情
PAX Gold _加密货币行情
Ripple USD _币种排行
Binance _币种排行
波场 _币种排行
Worldcoin _币种排行
Arbitrum _BTC行情
币安币 _加密货币行情
Hedera _比特币行情
达世币 _币种排行
Particle _加密货币行情
Midnight _数字货币市值
比特现金 _以太坊ETH价格
BENQI _比特币
Ether.fi _比特币行情
MegaETH _币种排行
SNXXB _比特币
Uniswap _币种排行
Hyperliquid _以太坊ETH价格
NFPrompt _BTC行情