SUN
SUN · 美元计价
$0.01563
0.71%
≈ ￥0.103158
($0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.01577
24H 最低$0.01543
今日开盘$0.01552
24H 成交量$57.04万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
LUNATerra
|
$0.039 | $0.0395 | $0.0382 | $20.81万 | $2,750.32万 | 0.00% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 25 |
XAUTTether Gold
|
$3904.96 | $3,958.71 | $3,891.09 | $1,968.15万 | $9.73亿 | 0.26% |
| 512 |
SAPIENSapien
|
$0.04904 | $0.05106 | $0.04834 | $18.87万 | $1,247.29万 | -2.31% |
| 579 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $13.73万 | $2,311.12万 | -0.58% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000937 | $0.00000893 | $22.20万 | $1,911.76万 | -3.01% |
| 374 |
GUNGunz
|
$0.001935 | $0.002046 | $0.001916 | $35.90万 | $120.05万 | -3.40% |
| 469 |
DOLODolomite
|
$0.02315 | $0.02445 | $0.02297 | $23.10万 | $842.63万 | -1.20% |
| 671 |
WENBWENB
|
$7.21 | $7.34 | $7.15 | $3.80万 | — | 0.42% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 267 |
0G0G
|
$0.1551 | $0.1641 | $0.1518 | $55.19万 | $3,397.81万 | -5.08% |
| 21 |
DOGEDogecoin
|
$0.07409 | $0.07579 | $0.07318 | $2,538.61万 | $126.96亿 | -1.80% |
| 603 |
SUSHISushi
|
$0.1893 | $0.1931 | $0.185 | $11.84万 | $3,625.89万 | -0.32% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.09万 | $7,505.82万 | -1.46% |
| 589 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.27万 | $1.11亿 | 0.46% |
| 436 |
HOODBHOODB
|
$84.28 | $87.43 | $83.21 | $27.18万 | — | -2.66% |
| 75 |
KORUBKORUB
|
$10.84 | $12.14 | $10.34 | $413.65万 | — | -9.37% |
| 253 |
KAVAKava
|
$0.06821 | $0.06848 | $0.0676 | $57.69万 | $7,375.59万 | 0.18% |
相关站点
共 40 个
Ethena USDe _BTC行情
LITEB _数字货币市值
Solana _比特币行情
SNDKB _BTC行情
Huma Finance _数字货币市值
Cardano _币种排行
Ethena _比特币
Litecoin _比特币
SOXLB _比特币
BitTensor _BTC行情
INTCB _数字货币市值
Pump.fun _BTC行情
Ethena _BTC行情
TRON _币种排行
MSTRB _比特币
Holo _加密货币行情
DRAMB _比特币行情
Aptos _币种排行
Ethereum _BTC行情
MegaETH _比特币
Ethena USDe _币种排行
1000CAT _币种排行
Cosmos _BTC行情
Aster _比特币行情
Mitosis _加密货币行情
Caldera _币种排行
Filecoin _比特币
Celo _比特币
Aptos _以太坊ETH价格
Aster _比特币
Aave _比特币
DRAMB _比特币
SNDKB _比特币行情
Polkadot _币种排行
Plasma _加密货币行情
Initia _BTC行情
Pump.fun _比特币
Pump.fun _数字货币市值
Polkadot _比特币行情
Plasma _数字货币市值