TMFB
TMFB · 美元计价
$28.94
-4.33%
≈ ￥191.004
(-$1.31)
更新于 2026-11-11 16:00:02
24H 最高$30.51
24H 最低$28.76
今日开盘$30.25
24H 成交量$1.86万
流通市值—
24H 涨跌额(-$1.31)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $17.36万 | $2,563.01万 | -1.62% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 25 |
XAUTTether Gold
|
$4048.1 | $4,107.99 | $4,005.52 | $2,211.55万 | $9.89亿 | -1.28% |
| 430 |
SAPIENSapien
|
$0.04438 | $0.04662 | $0.04386 | $29.06万 | $1,114.93万 | -3.33% |
| 192 |
STRAXStratis
|
$0.00871 | $0.00985 | $0.00858 | $93.02万 | $1,940.30万 | -3.86% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 518 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000871 | $0.00000828 | $20.67万 | $1,762.06万 | -0.82% |
| 459 |
GUNGunz
|
$0.001702 | $0.001771 | $0.00168 | $26.32万 | $102.91万 | -2.07% |
| 589 |
DOLODolomite
|
$0.0207 | $0.0212 | $0.02036 | $14.17万 | $747.27万 | -1.57% |
| 689 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.27万 | — | -0.24% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 261 |
0G0G
|
$0.1463 | $0.1502 | $0.1407 | $62.97万 | $3,031.78万 | 1.81% |
| 18 |
DOGE狗币
|
$0.06815 | $0.07023 | $0.06659 | $3,462.85万 | $115.31亿 | -2.78% |
| 567 |
SUSHISushi
|
$0.1749 | $0.1806 | $0.1721 | $15.86万 | $3,363.52万 | -1.47% |
| 670 |
QTUM量子链
|
$0.684 | $0.705 | $0.677 | $6.21万 | $6,845.13万 | -2.01% |
| 320 |
GLMGolem
|
$0.1013 | $0.1034 | $0.0982 | $46.49万 | $9,885.49万 | 0.40% |
| 239 |
HOODBHOODB
|
$82.92 | $83.51 | $80.02 | $73.40万 | — | -0.52% |
| 60 |
KORUBKORUB
|
$8.2 | $8.30 | $6.96 | $695.83万 | — | 7.05% |
| 307 |
KAVAKava
|
$0.0679 | $0.06899 | $0.06761 | $48.26万 | $7,403.41万 | -1.27% |
相关站点
共 40 个
Quant _比特币
Polkadot _加密货币行情
SNXXB _以太坊ETH价格
Bubblemaps _比特币
莱特币 _以太坊ETH价格
Sophon _数字货币市值
Initia _加密货币行情
瑞波币 _币种排行
Official _BTC行情
Particle _数字货币市值
Sophon _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _以太坊ETH价格
比特币 _数字货币市值
Ripple USD _以太坊ETH价格
BEB _比特币行情
Aster _数字货币市值
Particle _比特币
Binance _以太坊ETH价格
Internet _比特币
TONToken _加密货币行情
Injective _比特币行情
USDC _加密货币行情
Shiba Inu _比特币
Act I : The _加密货币行情
ONEchain _比特币
Ondo _BTC行情
莱特币 _比特币
Ondo _BTC行情
Ripple USD _数字货币市值
瑞波币 _币种排行
Ethena USDe _比特币行情
ONEchain _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Gram _数字货币市值
Ether.fi _数字货币市值
Render _币种排行
波场 _以太坊ETH价格
SOXSB _数字货币市值
Pepe _比特币