元链币讯
行情总览
ZRX

0x

ZRX · 美元计价
$0.0943
-1.87% ≈ ￥0.62238 (-$0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0961
24H 成交量$7.56万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
← 返回行情列表

ZRX 走势

相关币种行情

查看全部行情 →
FWDIB $6.02 -5.64% Bella Protocol $0.0958 -2.74% TokocryptoTKO $0.0454 -2.58% ASMLB $1544.88 -2.96% SKDDB $9.17 +11.83% Aevo $0.01938 -3.73% Banana For Scale $3.067 -2.79% KusamaKSM $3.32 -2.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
489 LUNA LUNATerra $0.0387 $0.0395 $0.0382 $20.92万 $2,750.32万 -1.53%
566 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
25 XAUT XAUTTether Gold $3892.58 $3,958.71 $3,891.37 $1,967.65万 $9.73亿 -0.04%
511 SAPIEN SAPIENSapien $0.04885 $0.05106 $0.04834 $18.92万 $1,247.29万 -2.86%
578 STRAX STRAXStratis $0.01033 $0.01045 $0.0102 $13.72万 $2,311.12万 -0.19%
252 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
474 1000SATS 1000SATS1000SATS (Ordinals) $0.00000897 $0.00000937 $0.00000893 $22.27万 $1,911.76万 -3.55%
386 GUN GUNGunz $0.001927 $0.002046 $0.001918 $34.09万 $120.05万 -4.32%
454 DOLO DOLODolomite $0.02312 $0.02445 $0.02297 $24.75万 $842.63万 0.13%
669 WENB WENBWENB $7.2 $7.34 $7.12 $4.00万 — 1.12%
576 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
447 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
271 0G 0G0G $0.1534 $0.1646 $0.1518 $54.13万 $3,397.81万 -6.58%
21 DOGE DOGEDogecoin $0.07382 $0.07579 $0.07318 $2,513.71万 $126.96亿 -2.20%
606 SUSHI SUSHISushi $0.1889 $0.1931 $0.185 $11.45万 $3,625.89万 -1.00%
668 QTUM QTUMQtum $0.74 $0.762 $0.735 $4.04万 $7,505.82万 -1.99%
581 GLM GLMGolem $0.1106 $0.1129 $0.1083 $13.59万 $1.11亿 0.36%
437 HOODB HOODBHOODB $83.36 $87.43 $83.21 $27.13万 — -3.82%
76 KORUB KORUBKORUB $10.59 $12.14 $10.34 $412.71万 — -10.18%
253 KAVA KAVAKava $0.06802 $0.06848 $0.0676 $58.80万 $7,375.59万 -0.29%

相关站点

共 40 个
Tether Gold _币种排行 Nomina _币种排行 THORChain _比特币行情 Quant _以太坊ETH价格 Gitcoin _BTC行情 OFFICIAL TRUMP _币种排行 Bitcoin Cash _比特币行情 Litecoin _比特币行情 BEAMX _加密货币行情 Litecoin _比特币行情 KORUB _BTC行情 BitTensor _加密货币行情 QQQB _数字货币市值 QQQB _数字货币市值 EUR _比特币行情 USDC _比特币行情 Official _数字货币市值 Pepe _数字货币市值 Huma Finance _数字货币市值 RWUSD _比特币行情 Chainlink _比特币 MSTRB _币种排行 Aerodrome _比特币 Holo _以太坊ETH价格 Hyperliquid _比特币 1000CAT _比特币 Pudgy Penguins _数字货币市值 NVDAB _加密货币行情 DRAMB _币种排行 Caldera _加密货币行情 Initia _加密货币行情 Avalanche _比特币行情 RWUSD _加密货币行情 TSLAB _BTC行情 QQQB _以太坊ETH价格 TQQQB _以太坊ETH价格 KORUB _比特币 MRVLB _以太坊ETH价格 Pendle _以太坊ETH价格 Tether Gold _比特币行情